Cap Mercado R$13.56T
0.47%
Volumen 24h R$418.47B
-54.01%
BTC % 49.99%
0.56%
ETH % 16.78%
-0.41%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-22 2023 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | - | - |
Jun-21 2023 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | - | - |
Jun-20 2023 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | - | - |
Jun-19 2023 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | - | - |
Jun-18 2023 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | - | - |
Jun-17 2023 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | - | - |
Jun-16 2023 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | R$223,250,606,202,503 | - | - |
Jun-15 2023 | R$222,714,452,256,497 | R$219,158,101,742,852 | R$225,075,605,003,870 | R$219,355,619,243,945 | R$202 | - |
Jun-14 2023 | R$219,355,619,257,631 | R$219,355,619,257,631 | R$219,355,619,257,631 | R$219,355,619,257,631 | - | - |
Jun-13 2023 | R$219,355,619,257,631 | R$219,294,205,958,848 | R$219,355,619,257,631 | R$219,294,205,958,848 | - | - |
Jun-12 2023 | R$219,308,012,490,239 | R$209,808,436,892,683 | R$252,142,956,172,216 | R$252,142,956,172,216 | R$56 | - |
Jun-11 2023 | R$252,142,956,172,216 | R$252,142,956,172,216 | R$252,142,956,172,216 | R$252,142,956,172,216 | - | - |
Jun-10 2023 | R$252,142,956,172,216 | R$252,142,956,172,216 | R$252,142,956,172,216 | R$252,142,956,172,216 | - | - |
Jun-09 2023 | R$252,142,956,172,216 | R$252,142,956,172,216 | R$252,142,956,172,216 | R$252,142,956,172,216 | - | - |
Jun-08 2023 | R$252,142,956,172,216 | R$244,889,951,080,171 | R$252,629,240,546,248 | R$246,479,515,004,548 | - | - |
Análisis de precios históricos y de mercado de Rabbitking (RABBITKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 174 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.