Cap Mercado Tk283.21T
0.52%
Volumen 24h Tk8.25T
BTC % 49.85%
0.52%
ETH % 16.85%
-0.41%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-22 2023 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | - | - |
Jun-21 2023 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | - | - |
Jun-20 2023 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | - | - |
Jun-19 2023 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | - | - |
Jun-18 2023 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | - | - |
Jun-17 2023 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | - | - |
Jun-16 2023 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | Tk0.000000004692506718137799 | - | - |
Jun-15 2023 | Tk0.000000004681237292999907 | Tk0.000000004606486326087885 | Tk0.000000004730866386143539 | Tk0.000000004610637948413096 | Tk4,240 | - |
Jun-14 2023 | Tk0.000000004610637948700784 | Tk0.000000004610637948700784 | Tk0.000000004610637948700784 | Tk0.000000004610637948700784 | - | - |
Jun-13 2023 | Tk0.000000004610637948700784 | Tk0.000000004609347101961216 | Tk0.000000004610637948700784 | Tk0.000000004609347101961216 | - | - |
Jun-12 2023 | Tk0.0000000046096373015822 | Tk0.000000004409965627362618 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | Tk1,180 | - |
Jun-11 2023 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | - | - |
Jun-10 2023 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | - | - |
Jun-09 2023 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | Tk0.000000005299795310280252 | - | - |
Jun-08 2023 | Tk0.000000005299795310280252 | Tk0.000000005147344323919954 | Tk0.000000005310016526387516 | Tk0.000000005180755383898366 | - | - |
Análisis de precios históricos y de mercado de Rabbitking (RABBITKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 174 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.