Cap Mercado AU$3.61T
-1.54%
Volumen 24h AU$141.91B
-27.58%
BTC % 49.76%
0.34%
ETH % 16.83%
-0.59%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-22 2023 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | - | - |
Jun-21 2023 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | - | - |
Jun-20 2023 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | - | - |
Jun-19 2023 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | - | - |
Jun-18 2023 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | - | - |
Jun-17 2023 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | - | - |
Jun-16 2023 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | AU$59,732,742,495,310 | - | - |
Jun-15 2023 | AU$59,589,289,601,096 | AU$58,637,755,479,563 | AU$60,221,037,623,868 | AU$58,690,603,094,321 | AU$54 | - |
Jun-14 2023 | AU$58,690,603,097,983 | AU$58,690,603,097,983 | AU$58,690,603,097,983 | AU$58,690,603,097,983 | - | - |
Jun-13 2023 | AU$58,690,603,097,983 | AU$58,674,171,407,945 | AU$58,690,603,097,983 | AU$58,674,171,407,945 | - | - |
Jun-12 2023 | AU$58,677,865,471,752 | AU$56,136,167,096,838 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | AU$15 | - |
Jun-11 2023 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | - | - |
Jun-10 2023 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | - | - |
Jun-09 2023 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | AU$67,463,155,102,834 | - | - |
Jun-08 2023 | AU$67,463,155,102,834 | AU$65,522,547,223,421 | AU$67,593,264,936,745 | AU$65,947,849,596,345 | - | - |
Análisis de precios históricos y de mercado de Rabbitking (RABBITKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 174 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49656 AUD.