Cap Mercado HK$20.28T
-0.09%
Volumen 24h HK$783.87B
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2022 | HK$0.037333 | HK$0.037333 | HK$0.037333 | HK$0.037333 | - | - |
Jun-21 2022 | HK$0.037333 | HK$0.037333 | HK$0.037333 | HK$0.037333 | - | - |
Jun-20 2022 | HK$0.037333 | HK$0.037333 | HK$0.037333 | HK$0.037333 | - | - |
Jun-19 2022 | HK$0.037333 | HK$0.037333 | HK$0.037333 | HK$0.037333 | - | - |
Jun-18 2022 | HK$0.037333 | HK$0.037333 | HK$0.037333 | HK$0.037333 | - | - |
Jun-17 2022 | HK$0.037333 | HK$0.037333 | HK$0.037333 | HK$0.037333 | - | - |
Jun-16 2022 | HK$0.037333 | HK$0.037333 | HK$0.037333 | HK$0.037333 | - | - |
Jun-15 2022 | HK$0.037333 | HK$0.035386 | HK$0.037405 | HK$0.037296 | - | - |
Jun-14 2022 | HK$0.037296 | HK$0.036437 | HK$0.042283 | HK$0.042283 | HK$192 | - |
Jun-13 2022 | HK$0.042283 | HK$0.042283 | HK$0.042283 | HK$0.042283 | - | - |
Jun-12 2022 | HK$0.042283 | HK$0.04195 | HK$0.043509 | HK$0.043152 | - | - |
Jun-11 2022 | HK$0.043152 | HK$0.04296 | HK$0.046164 | HK$0.046152 | HK$1,137 | - |
Jun-10 2022 | HK$0.046152 | HK$0.046152 | HK$0.054068 | HK$0.053576 | HK$5,127 | - |
Jun-09 2022 | HK$0.053576 | HK$0.053342 | HK$0.055463 | HK$0.054803 | HK$4,360 | - |
Jun-08 2022 | HK$0.054803 | HK$0.053906 | HK$0.057839 | HK$0.056457 | HK$4,415 | - |
Análisis de precios históricos y de mercado de RabbitDAO (RS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 194 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.