Cap Mercado $3.66T
1.09%
Volumen 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Monedas
33.612
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de R (R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Jan-02 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Jan-01 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-31 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-30 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-29 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-28 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-27 2023 | $0.00410258 | $0.0030205 | $0.00410258 | $0.0030205 | $45 | - |
| Dec-26 2023 | $0.0030205 | $0.00247965 | $0.00525279 | $0.00521489 | $126 | - |
| Dec-25 2023 | $0.00521489 | $0.00521489 | $0.00521489 | $0.00521489 | - | - |
| Dec-24 2023 | $0.00521489 | $0.00485093 | $0.00521489 | $0.00485093 | $2 | - |
| Dec-23 2023 | $0.00485093 | $0.00450021 | $0.00485093 | $0.00450021 | $35 | - |
| Dec-22 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
| Dec-21 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
| Dec-20 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |