Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qwertycoin (QWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-04 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-03 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-02 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-01 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-31 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-30 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-29 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-28 2022 | $0.0000010002 | $0.0000010001 | $0.0000010003 | $0.0000010002 | - | $130,756 |
| Jul-27 2022 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.000001 | - | $130,758 |
| Jul-26 2022 | $0.000001 | $0.0000009999 | $0.0000010001 | $0.000001 | - | $130,728 |
| Jul-25 2022 | $0.000001 | $0.000001 | $0.0000012501 | $0.00000125 | - | $130,730 |
| Jul-24 2022 | $0.00000125 | $0.0000009999 | $0.0000012501 | $0.000001 | - | $163,408 |
| Jul-23 2022 | $0.000001 | $0.0000009999 | $0.0000010001 | $0.000001 | - | $130,726 |
| Jul-22 2022 | $0.000001 | $0.00000081 | $0.0000010001 | $0.00000081 | - | $130,729 |