Cap Mercado $4.18T
0.81%
Volumen 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qwen AI (QWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $124,944,086,511 | $120,149,319,840 | $124,944,086,511 | $120,149,319,840 | - | - |
| Sep-08 2025 | $120,149,319,840 | $113,412,203,639 | $120,149,319,840 | $113,412,203,639 | - | - |
| Sep-07 2025 | $113,412,203,639 | $113,412,203,639 | $113,412,203,639 | $113,412,203,639 | - | - |
| Sep-06 2025 | $113,412,203,639 | $113,412,203,639 | $115,529,821,121 | $115,529,821,121 | - | - |
| Sep-05 2025 | $115,529,821,121 | $115,529,821,121 | $115,895,900,123 | $115,895,900,123 | - | - |
| Sep-04 2025 | $115,895,900,123 | $115,895,900,123 | $117,499,067,565 | $117,499,067,565 | - | - |
| Sep-03 2025 | $117,499,067,565 | $112,478,714,251 | $118,366,962,819 | $112,478,714,251 | - | - |
| Sep-02 2025 | $112,478,714,251 | $112,478,714,251 | $112,478,714,251 | $112,478,714,251 | - | - |
| Sep-01 2025 | $112,478,714,251 | $112,478,714,251 | $114,270,272,957 | $114,270,272,957 | - | - |
| Aug-31 2025 | $114,270,272,957 | $114,270,272,957 | $121,882,393,371 | $121,882,393,371 | $8 | - |
| Aug-30 2025 | $121,882,393,371 | $121,882,393,371 | $121,882,393,371 | $121,882,393,371 | - | - |
| Aug-29 2025 | $121,882,393,371 | $121,882,393,371 | $121,882,393,371 | $121,882,393,371 | - | - |
| Aug-28 2025 | $121,882,393,371 | $121,882,393,371 | $125,905,476,432 | $125,905,476,432 | - | - |
| Aug-27 2025 | $125,905,476,432 | $116,234,605,656 | $125,905,476,432 | $116,234,605,656 | - | - |
| Aug-26 2025 | $116,234,605,656 | $111,290,425,327 | $120,216,073,194 | $120,216,073,194 | - | - |