Cap Mercado $4.11T
-1.17%
Volumen 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qwen AI (QWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $104,834,903,992 | $104,834,903,992 | $104,834,903,992 | $104,834,903,992 | - | - |
| Aug-18 2025 | $104,834,903,992 | $104,834,903,992 | $112,349,088,170 | $112,349,088,170 | - | - |
| Aug-17 2025 | $112,349,088,170 | $110,324,562,495 | $112,349,088,170 | $110,324,562,495 | - | - |
| Aug-16 2025 | $107,475,465,035 | $107,475,465,035 | $107,475,465,035 | $107,475,465,035 | - | - |
| Aug-15 2025 | $107,475,465,035 | $107,475,465,035 | $115,511,010,324 | $115,511,010,324 | - | - |
| Aug-14 2025 | $115,511,010,324 | $115,511,010,324 | $115,511,010,324 | $115,511,010,324 | - | - |
| Aug-13 2025 | $115,511,010,324 | $104,735,049,646 | $115,511,010,324 | $104,735,049,646 | - | - |
| Aug-12 2025 | $104,735,049,646 | $101,526,571,496 | $114,734,056,593 | $114,734,056,593 | - | - |
| Aug-11 2025 | $114,734,056,593 | $114,734,056,593 | $121,316,639,758 | $121,316,639,758 | - | - |
| Aug-10 2025 | $121,316,639,758 | $119,759,514,989 | $121,366,061,807 | $121,366,061,807 | - | - |
| Aug-09 2025 | $121,366,061,807 | $107,582,423,231 | $127,650,485,832 | $107,582,423,231 | - | - |
| Aug-08 2025 | $107,582,423,231 | $102,902,982,329 | $108,036,715,963 | $102,902,982,329 | - | - |
| Aug-07 2025 | $102,902,982,329 | $102,902,982,329 | $102,902,982,329 | $102,902,982,329 | - | - |
| Aug-06 2025 | $102,902,982,329 | $100,254,839,884 | $102,902,982,329 | $100,254,839,884 | - | - |
| Aug-05 2025 | $100,254,839,884 | $100,254,839,884 | $100,254,839,884 | $100,254,839,884 | - | - |