Cap Mercado $2.79T
-1.9%
Volumen 24h $335.08B
-4.78%
BTC % 54.91%
-0.67%
ETH % 9.85%
-0.91%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QUOTA (QTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-30 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-29 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-28 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-27 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-26 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-25 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-24 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-23 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-22 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-21 2022 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $0 | - |
| Oct-20 2022 | $0.00003699 | $0.00003699 | $0.000037 | $0.000037 | $0 | - |
| Oct-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |
| Oct-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |