Cap Mercado ¥355.75T
-1.46%
Volumen 24h ¥29.62T
40.88%
BTC % 49.99%
-0.62%
ETH % 16.2%
0.67%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-31 2022 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | - | - |
Oct-30 2022 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | - | - |
Oct-29 2022 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | - | - |
Oct-28 2022 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | - | - |
Oct-27 2022 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | - | - |
Oct-26 2022 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | ¥0.00594314 | - | - |
Oct-25 2022 | ¥0.00594314 | ¥0.00594294 | ¥0.00594339 | ¥0.00594306 | - | - |
Oct-24 2022 | ¥0.00594312 | ¥0.00594303 | ¥0.00594386 | ¥0.0059432 | ¥2 | - |
Oct-23 2022 | ¥0.00594324 | ¥0.00594293 | ¥0.00594399 | ¥0.00594315 | ¥2 | - |
Oct-22 2022 | ¥0.00594329 | ¥0.00594289 | ¥0.00594395 | ¥0.00594352 | ¥2 | - |
Oct-21 2022 | ¥0.00594352 | ¥0.00594236 | ¥0.00594363 | ¥0.00594278 | ¥2 | - |
Oct-20 2022 | ¥0.00594275 | ¥0.00594257 | ¥0.00594373 | ¥0.00594319 | ¥6 | - |
Oct-19 2022 | ¥0.00594314 | ¥0.005943 | ¥0.00594397 | ¥0.00594341 | ¥6 | - |
Oct-18 2022 | ¥0.00594341 | ¥0.00594301 | ¥0.00594396 | ¥0.00594319 | ¥591 | - |
Oct-17 2022 | ¥0.0059432 | ¥0.0059429 | ¥0.00594366 | ¥0.00594315 | ¥591 | - |
Análisis de precios históricos y de mercado de QUOTA (QTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 211 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.616 JPY.