Cap Mercado $2.31T
-1.87%
Volumen 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quontral (QUON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-29 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-28 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-27 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-26 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-25 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-24 2023 | $0.109674 | $0.107818 | $0.110098 | $0.108097 | - | - |
| Aug-23 2023 | $0.108146 | $0.106427 | $0.117369 | $0.117369 | $6 | - |
| Aug-22 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
| Aug-21 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
| Aug-20 2023 | $0.117369 | $0.116778 | $0.117577 | $0.117427 | - | - |
| Aug-19 2023 | $0.117228 | $0.109678 | $0.118128 | $0.109678 | $2,619 | - |
| Aug-18 2023 | $0.109678 | $0.106958 | $0.11005 | $0.11005 | - | - |
| Aug-17 2023 | $0.110187 | $0.108276 | $0.119898 | $0.119898 | $208 | - |
| Aug-16 2023 | $0.119857 | $0.119578 | $0.128145 | $0.128145 | $341 | - |