Cap Mercado HK$17.61T
-0.98%
Volumen 24h HK$1.07T
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-07 2023 | HK$0.024901 | HK$0.024901 | HK$0.024901 | HK$0.024901 | - | - |
Apr-06 2023 | HK$0.024901 | HK$0.024901 | HK$0.024901 | HK$0.024901 | - | - |
Apr-05 2023 | HK$0.024901 | HK$0.024901 | HK$0.024901 | HK$0.024901 | - | - |
Apr-04 2023 | HK$0.024901 | HK$0.024901 | HK$0.024901 | HK$0.024901 | - | - |
Apr-03 2023 | HK$0.024901 | HK$0.024901 | HK$0.024901 | HK$0.024901 | - | - |
Apr-02 2023 | HK$0.024901 | HK$0.024901 | HK$0.024901 | HK$0.024901 | - | - |
Apr-01 2023 | HK$0.024901 | HK$0.024847 | HK$0.025241 | HK$0.025061 | - | - |
Mar-31 2023 | HK$0.025173 | HK$0.021064 | HK$0.025281 | HK$0.021481 | HK$2,557 | - |
Mar-30 2023 | HK$0.021481 | HK$0.021481 | HK$0.021481 | HK$0.021481 | - | - |
Mar-29 2023 | HK$0.021481 | HK$0.021151 | HK$0.021669 | HK$0.021152 | - | - |
Mar-28 2023 | HK$0.021245 | HK$0.020504 | HK$0.021245 | HK$0.020826 | HK$73 | - |
Mar-27 2023 | HK$0.020734 | HK$0.019773 | HK$0.021433 | HK$0.021322 | HK$555 | - |
Mar-26 2023 | HK$0.021326 | HK$0.021124 | HK$0.021471 | HK$0.021315 | HK$218 | - |
Mar-25 2023 | HK$0.021315 | HK$0.021315 | HK$0.021318 | HK$0.021318 | - | - |
Mar-24 2023 | HK$0.02123 | HK$0.020974 | HK$0.023858 | HK$0.023814 | HK$1,303 | - |
Análisis de precios históricos y de mercado de Quieroganar Audits (QG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8068 HKD.