Cap Mercado $2.13T
2.93%
Volumen 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quieroganar Audits (QG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-06 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-05 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-04 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-03 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-02 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-01 2023 | $0.00318977 | $0.00318277 | $0.00323322 | $0.00321022 | - | - |
| Mar-31 2023 | $0.00322451 | $0.00269819 | $0.00323843 | $0.00275159 | $328 | - |
| Mar-30 2023 | $0.00275159 | $0.00275159 | $0.00275159 | $0.00275159 | - | - |
| Mar-29 2023 | $0.00275159 | $0.00270939 | $0.00277578 | $0.0027095 | - | - |
| Mar-28 2023 | $0.00272141 | $0.00262646 | $0.00272141 | $0.00266773 | $9 | - |
| Mar-27 2023 | $0.00265597 | $0.00253289 | $0.00274549 | $0.00273122 | $71 | - |
| Mar-26 2023 | $0.00273183 | $0.00270593 | $0.0027503 | $0.00273032 | $28 | - |
| Mar-25 2023 | $0.00273032 | $0.00273032 | $0.00273081 | $0.00273081 | - | - |
| Mar-24 2023 | $0.00271953 | $0.00268675 | $0.00305615 | $0.00305045 | $167 | - |