Cap Mercado $2.49T
1.52%
Volumen 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QUEENBEE (QBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-23 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-22 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-21 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-20 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-19 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-18 2023 | $0.00364915 | $0.00364915 | $0.00365034 | $0.00365034 | - | - |
| Aug-17 2023 | $0.00364991 | $0.00364473 | $0.00365234 | $0.0036461 | - | - |
| Aug-16 2023 | $0.00364529 | $0.00364499 | $0.00364667 | $0.00364626 | - | - |
| Aug-15 2023 | $0.00364677 | $0.00364489 | $0.00364677 | $0.00364649 | - | - |
| Aug-14 2023 | $0.00364767 | $0.00364461 | $0.00364767 | $0.00364714 | - | - |
| Aug-13 2023 | $0.00364724 | $0.00364714 | $0.00364864 | $0.00364814 | - | - |
| Aug-12 2023 | $0.00364806 | $0.00364664 | $0.00364868 | $0.00364718 | - | - |
| Aug-11 2023 | $0.0036471 | $0.00364478 | $0.0036471 | $0.00364672 | - | - |
| Aug-10 2023 | $0.00364682 | $0.00364509 | $0.00364852 | $0.00364742 | - | - |