Cap Mercado $3.21T
1.54%
Volumen 24h $260.36B
21.88%
BTC % 54.57%
0.07%
ETH % 10.84%
0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Queen Sherex (QSHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00012387 | $0.00012387 | $0.00012506 | $0.00012506 | - | - |
| Nov-22 2025 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Nov-21 2025 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Nov-20 2025 | $0.00012506 | $0.00012506 | $0.00014204 | $0.00013661 | - | - |
| Nov-19 2025 | $0.00012706 | $0.00012706 | $0.0001727 | $0.00017244 | $1,351 | - |
| Nov-18 2025 | $0.00017244 | $0.00015736 | $0.00017244 | $0.00015736 | - | - |
| Nov-17 2025 | $0.00016357 | $0.00016357 | $0.00016607 | $0.00016607 | - | - |
| Nov-16 2025 | $0.00016607 | $0.00016607 | $0.000181 | $0.00017978 | - | - |
| Nov-15 2025 | $0.00017978 | $0.00017978 | $0.00017978 | $0.00017978 | - | - |
| Nov-14 2025 | $0.00017978 | $0.00017978 | $0.00018928 | $0.00018928 | - | - |
| Nov-13 2025 | $0.00018928 | $0.00018599 | $0.00018949 | $0.00018825 | - | - |
| Nov-12 2025 | $0.00018825 | $0.00018825 | $0.00020669 | $0.00020669 | - | - |
| Nov-11 2025 | $0.00020669 | $0.00020669 | $0.00020669 | $0.00020669 | - | - |
| Nov-10 2025 | $0.00020669 | $0.00020328 | $0.00020669 | $0.00020328 | - | - |
| Nov-09 2025 | $0.00020328 | $0.00019504 | $0.00020328 | $0.00019504 | - | - |