Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Queen Of Memes (QUEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001635 | $0.0000001587 | $0.0000001635 | $0.0000001587 | $205 | - |
| Jul-25 2024 | $0.0000001588 | $0.0000001575 | $0.0000001701 | $0.0000001701 | $343 | - |
| Jul-24 2024 | $0.0000001744 | $0.0000001744 | $0.0000001809 | $0.0000001809 | $313 | - |
| Jul-23 2024 | $0.0000001809 | $0.0000001777 | $0.000000182 | $0.0000001798 | $373 | - |
| Jul-22 2024 | $0.0000001798 | $0.0000001798 | $0.0000001832 | $0.0000001821 | $383 | - |
| Jul-21 2024 | $0.0000001821 | $0.0000001807 | $0.0000001924 | $0.0000001924 | $1,046 | - |
| Jul-20 2024 | $0.0000001924 | $0.0000001924 | $0.0000001964 | $0.0000001964 | $442 | - |
| Jul-19 2024 | $0.0000001973 | $0.0000001972 | $0.0000002003 | $0.0000002003 | $840 | - |
| Jul-18 2024 | $0.0000002003 | $0.0000002003 | $0.0000002056 | $0.0000002021 | $243 | - |
| Jul-17 2024 | $0.0000002056 | $0.0000002056 | $0.0000002079 | $0.0000002071 | $468 | - |
| Jul-16 2024 | $0.000000211 | $0.0000002089 | $0.000000211 | $0.0000002089 | $7 | - |
| Jul-15 2024 | $0.0000002089 | $0.0000001944 | $0.0000002103 | $0.0000001944 | $895 | - |
| Jul-14 2024 | $0.0000001938 | $0.0000001902 | $0.0000001967 | $0.0000001944 | $841 | - |
| Jul-13 2024 | $0.0000001936 | $0.0000001936 | $0.0000002347 | $0.0000002347 | $5,151 | - |
| Jul-12 2024 | $0.0000002347 | $0.0000002306 | $0.0000002347 | $0.0000002327 | $249 | - |