Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Queen Of Memes (QUEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-13 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-09 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-08 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-06 2025 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $2 | - |
| Feb-05 2025 | $0.0000000449 | $0.0000000449 | $0.0000000454 | $0.0000000454 | $2 | - |
| Feb-04 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0 | - |
| Jan-31 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-30 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-28 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-27 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-26 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $34 | - |
| Jan-25 2025 | $0.0000000537 | $0.0000000537 | $0.0000000626 | $0.0000000626 | $1,046 | - |
| Jan-24 2025 | $0.0000000626 | $0.0000000626 | $0.0000000633 | $0.0000000633 | $576 | - |
| Jan-23 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $144 | - |