Cap Mercado NZ$4.38T
0.24%
Volumen 24h NZ$303.87B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.121662 | NZ$0.11438 | NZ$0.121662 | NZ$0.116627 | NZ$2,396,771 | - |
Jul-19 2024 | NZ$0.116609 | NZ$0.111086 | NZ$0.117047 | NZ$0.112724 | NZ$2,706,542 | - |
Jul-18 2024 | NZ$0.112961 | NZ$0.106702 | NZ$0.11345 | NZ$0.106702 | NZ$2,699,169 | - |
Jul-17 2024 | NZ$0.10704 | NZ$0.100621 | NZ$0.10704 | NZ$0.100621 | NZ$2,932,953 | - |
Jul-16 2024 | NZ$0.10053 | NZ$0.093938 | NZ$0.10053 | NZ$0.094846 | NZ$2,959,654 | - |
Jul-15 2024 | NZ$0.095346 | NZ$0.090553 | NZ$0.095578 | NZ$0.091738 | NZ$3,744,083 | - |
Jul-14 2024 | NZ$0.091772 | NZ$0.087659 | NZ$0.092008 | NZ$0.087775 | NZ$3,399,063 | - |
Jul-13 2024 | NZ$0.087599 | NZ$0.067796 | NZ$0.087664 | NZ$0.068382 | NZ$2,140,950 | - |
Jul-12 2024 | NZ$0.068446 | NZ$0.054017 | NZ$0.068446 | NZ$0.05404 | NZ$2,536,419 | - |
Jul-11 2024 | NZ$0.054339 | NZ$0.053645 | NZ$0.054979 | NZ$0.05496 | NZ$1,719,765 | - |
Jul-10 2024 | NZ$0.054898 | NZ$0.05311 | NZ$0.055791 | NZ$0.055587 | NZ$2,101,017 | - |
Jul-09 2024 | NZ$0.055824 | NZ$0.053259 | NZ$0.055824 | NZ$0.055045 | NZ$1,667,592 | - |
Jul-08 2024 | NZ$0.054981 | NZ$0.050712 | NZ$0.055063 | NZ$0.051423 | NZ$1,573,664 | - |
Jul-07 2024 | NZ$0.051421 | NZ$0.050972 | NZ$0.051639 | NZ$0.051639 | NZ$1,453,497 | - |
Jul-06 2024 | NZ$0.05173 | NZ$0.050186 | NZ$0.052433 | NZ$0.050186 | NZ$1,476,881 | - |
Análisis de precios históricos y de mercado de Qudefi (QDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67325 NZD.