Cap Mercado HK$20.33T
0.25%
Volumen 24h HK$1.51T
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.567673 | HK$0.533697 | HK$0.567673 | HK$0.544178 | HK$11,183,256 | - |
Jul-19 2024 | HK$0.544096 | HK$0.518323 | HK$0.546141 | HK$0.525966 | HK$12,628,637 | - |
Jul-18 2024 | HK$0.527074 | HK$0.497868 | HK$0.529355 | HK$0.497868 | HK$12,594,237 | - |
Jul-17 2024 | HK$0.499446 | HK$0.469497 | HK$0.499446 | HK$0.469497 | HK$13,685,062 | - |
Jul-16 2024 | HK$0.469071 | HK$0.438315 | HK$0.469071 | HK$0.442551 | HK$13,809,649 | - |
Jul-15 2024 | HK$0.444881 | HK$0.422519 | HK$0.445964 | HK$0.42805 | HK$17,469,770 | - |
Jul-14 2024 | HK$0.428208 | HK$0.409014 | HK$0.42931 | HK$0.409559 | HK$15,859,917 | - |
Jul-13 2024 | HK$0.408738 | HK$0.316337 | HK$0.409041 | HK$0.319071 | HK$9,989,604 | - |
Jul-12 2024 | HK$0.31937 | HK$0.252042 | HK$0.31937 | HK$0.252153 | HK$11,834,846 | - |
Jul-11 2024 | HK$0.253548 | HK$0.250309 | HK$0.256534 | HK$0.256444 | HK$8,024,369 | - |
Jul-10 2024 | HK$0.256156 | HK$0.247813 | HK$0.260319 | HK$0.259368 | HK$9,803,279 | - |
Jul-09 2024 | HK$0.260474 | HK$0.248504 | HK$0.260474 | HK$0.25684 | HK$7,780,931 | - |
Jul-08 2024 | HK$0.256542 | HK$0.236621 | HK$0.256923 | HK$0.23994 | HK$7,342,667 | - |
Jul-07 2024 | HK$0.23993 | HK$0.237836 | HK$0.240948 | HK$0.240948 | HK$6,781,969 | - |
Jul-06 2024 | HK$0.241373 | HK$0.234169 | HK$0.244654 | HK$0.234169 | HK$6,891,079 | - |
Análisis de precios históricos y de mercado de Qudefi (QDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80733 HKD.