Cap Mercado R$14.52T
0.15%
Volumen 24h R$965.21B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.020632 | R$0.020632 | R$0.025445 | R$0.023331 | R$127,058 | - |
Jul-19 2024 | R$0.023331 | R$0.023331 | R$0.030117 | R$0.029277 | R$204,850 | - |
Jul-18 2024 | R$0.032491 | R$0.032324 | R$0.037435 | R$0.033442 | R$125,571 | - |
Jul-17 2024 | R$0.033442 | R$0.033442 | R$0.040415 | R$0.04005 | R$89,939 | - |
Jul-16 2024 | R$0.03829 | R$0.03829 | R$0.04732 | R$0.039825 | R$169,457 | - |
Jul-15 2024 | R$0.039825 | R$0.030763 | R$0.039825 | R$0.030812 | R$211,344 | - |
Jul-14 2024 | R$0.03259 | R$0.032099 | R$0.033986 | R$0.033049 | R$73,801 | - |
Jul-13 2024 | R$0.032291 | R$0.032291 | R$0.037604 | R$0.035952 | R$167,433 | - |
Jul-12 2024 | R$0.035952 | R$0.032949 | R$0.03934 | R$0.038328 | R$110,233 | - |
Jul-11 2024 | R$0.038723 | R$0.03821 | R$0.042648 | R$0.039854 | R$150,797 | - |
Jul-10 2024 | R$0.039182 | R$0.033774 | R$0.083802 | R$0.033956 | R$978,611 | - |
Jul-09 2024 | R$0.033956 | R$0.029521 | R$0.037305 | R$0.029521 | R$109,663 | - |
Jul-08 2024 | R$0.029106 | R$0.027351 | R$0.030995 | R$0.030636 | R$59,142 | - |
Jul-07 2024 | R$0.033807 | R$0.030847 | R$0.040755 | R$0.039931 | R$194,113 | - |
Jul-06 2024 | R$0.040406 | R$0.032736 | R$0.040406 | R$0.034379 | R$219,249 | - |
Análisis de precios históricos y de mercado de QUBY (QUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 20 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5722 BRL.