Cap Mercado $4.18T
-0.47%
Volumen 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quasar (quasar.social) (QUASAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004329 | $0.0000429 | $0.00004515 | $0.00004368 | - | - |
| Sep-08 2025 | $0.00004368 | $0.00004203 | $0.00004379 | $0.00004203 | - | - |
| Sep-07 2025 | $0.00004203 | $0.00004157 | $0.00004203 | $0.0000418 | - | - |
| Sep-06 2025 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Sep-05 2025 | $0.0000418 | $0.00004074 | $0.0000418 | $0.00004074 | - | - |
| Sep-04 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
| Sep-03 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
| Sep-02 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
| Sep-01 2025 | $0.00004074 | $0.00004074 | $0.0000418 | $0.0000418 | - | - |
| Aug-31 2025 | $0.0000418 | $0.00004114 | $0.0000418 | $0.00004114 | - | - |
| Aug-30 2025 | $0.00004114 | $0.00004114 | $0.00004469 | $0.00004469 | - | - |
| Aug-29 2025 | $0.00004469 | $0.00004397 | $0.00004469 | $0.00004397 | - | - |
| Aug-28 2025 | $0.00004397 | $0.0000408 | $0.00004397 | $0.0000408 | - | - |
| Aug-27 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |
| Aug-26 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |