Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Aug-18 2025 | $0.0000378 | $0.00003746 | $0.00003929 | $0.00003929 | - | - |
Aug-17 2025 | $0.00003929 | $0.00003929 | $0.00003995 | $0.00003995 | - | - |
Aug-16 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
Aug-15 2025 | $0.00003995 | $0.00003995 | $0.00004025 | $0.00004025 | - | - |
Aug-14 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
Aug-13 2025 | $0.00004025 | $0.00003575 | $0.00004068 | $0.00003575 | - | - |
Aug-12 2025 | $0.00003575 | $0.00003575 | $0.00003612 | $0.00003612 | - | - |
Aug-11 2025 | $0.00003612 | $0.00003612 | $0.00003793 | $0.00003762 | $172 | - |
Aug-10 2025 | $0.00003762 | $0.00003734 | $0.00003762 | $0.00003734 | - | - |
Aug-09 2025 | $0.00003734 | $0.00003587 | $0.00003734 | $0.00003587 | - | - |
Aug-08 2025 | $0.00003587 | $0.00003509 | $0.00003595 | $0.00003509 | - | - |
Aug-07 2025 | $0.00003509 | $0.00003404 | $0.00003509 | $0.00003404 | - | - |
Aug-06 2025 | $0.00003404 | $0.00003323 | $0.00003429 | $0.00003429 | - | - |
Aug-05 2025 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | - | - |