Cap Mercado $4.06T
3.78%
Volumen 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Quasar (quasar.social) (QUASAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003414 | $0.00003401 | $0.00003422 | $0.00003407 | - | - |
| Jul-12 2025 | $0.00003407 | $0.00003407 | $0.00003429 | $0.00003429 | - | - |
| Jul-11 2025 | $0.00003429 | $0.00003334 | $0.00003451 | $0.00003334 | - | - |
| Jul-10 2025 | $0.00003334 | $0.00003333 | $0.00003334 | $0.00003333 | - | - |
| Jul-09 2025 | $0.00003333 | $0.00003263 | $0.00003333 | $0.00003263 | - | - |
| Jul-08 2025 | $0.00003263 | $0.00003216 | $0.00003277 | $0.00003277 | - | - |
| Jul-07 2025 | $0.00003277 | $0.00003181 | $0.00003283 | $0.00003181 | - | - |
| Jul-06 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Jul-05 2025 | $0.00003181 | $0.00003181 | $0.00003228 | $0.00003228 | - | - |
| Jul-04 2025 | $0.00003228 | $0.00003228 | $0.00003284 | $0.00003284 | - | - |
| Jul-03 2025 | $0.00003284 | $0.00003223 | $0.00003324 | $0.00003223 | $3 | - |
| Jul-02 2025 | $0.00003223 | $0.00003138 | $0.00003223 | $0.00003138 | - | - |
| Jul-01 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Jun-30 2025 | $0.00003347 | $0.00003216 | $0.00003347 | $0.00003216 | - | - |
| Jun-29 2025 | $0.00003216 | $0.00003157 | $0.00003216 | $0.00003157 | - | - |