Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quantum DAO (QTDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $97 | - |
| Aug-29 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
| Aug-28 2024 | $0.0000001678 | $0.0000001678 | $0.0000001767 | $0.0000001767 | $70 | - |
| Aug-27 2024 | $0.0000001767 | $0.0000001767 | $0.0000001878 | $0.0000001878 | $89 | - |
| Aug-26 2024 | $0.0000001878 | $0.0000001878 | $0.0000002008 | $0.0000002008 | $632 | - |
| Aug-25 2024 | $0.0000002008 | $0.0000001709 | $0.0000002008 | $0.0000001709 | $1,171 | - |
| Aug-24 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Aug-23 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Aug-22 2024 | $0.0000001709 | $0.0000001709 | $0.0000001763 | $0.0000001763 | $533 | - |
| Aug-21 2024 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Aug-20 2024 | $0.0000001763 | $0.0000001763 | $0.0000001779 | $0.0000001779 | $3 | - |
| Aug-19 2024 | $0.0000001779 | $0.0000001779 | $0.0000001885 | $0.0000001885 | $560 | - |
| Aug-18 2024 | $0.0000001885 | $0.0000001885 | $0.0000001934 | $0.0000001934 | $776 | - |
| Aug-17 2024 | $0.0000001949 | $0.0000001949 | $0.0000001961 | $0.0000001961 | $33 | - |
| Aug-16 2024 | $0.0000001961 | $0.0000001961 | $0.0000002047 | $0.0000002047 | $149 | - |