Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Oct-01 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-30 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-29 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-28 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-27 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-26 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-25 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-24 2024 | $0.0000001535 | $0.0000001485 | $0.0000001535 | $0.0000001485 | $263 | - |
Sep-23 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Sep-22 2024 | $0.0000001485 | $0.0000001462 | $0.0000001485 | $0.0000001462 | $294 | - |
Sep-21 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
Sep-20 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
Sep-19 2024 | $0.0000001462 | $0.0000001442 | $0.0000001462 | $0.0000001442 | $129 | - |
Sep-18 2024 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |