Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-07 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-06 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-05 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-04 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-03 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
Aug-02 2023 | $0.00015836 | $0.00015797 | $0.00015956 | $0.00015938 | - | - |
Aug-01 2023 | $0.00015823 | $0.00015568 | $0.00016675 | $0.00016675 | $539 | - |
Jul-31 2023 | $0.00016675 | $0.00016612 | $0.00016696 | $0.00016612 | - | - |
Jul-30 2023 | $0.00016604 | $0.00016585 | $0.00016816 | $0.00016816 | $42 | - |
Jul-29 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
Jul-28 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
Jul-27 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
Jul-26 2023 | $0.00016841 | $0.00016634 | $0.00016937 | $0.000168 | $24 | - |
Jul-25 2023 | $0.00016794 | $0.000164 | $0.00016837 | $0.00016425 | $75 | - |