Cap Mercado $3.19T
-1.97%
Volumen 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quantlytica (QTLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-20 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-19 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-18 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-17 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-16 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-15 2025 | $0.00321998 | $0.00321998 | $0.00353964 | $0.00353174 | - | - |
| Dec-14 2025 | $0.00352263 | $0.00347392 | $0.00369488 | $0.00349326 | $4,511 | - |
| Dec-13 2025 | $0.00348338 | $0.00345336 | $0.00372366 | $0.0035689 | $4,436 | - |
| Dec-12 2025 | $0.00351934 | $0.00342253 | $0.00361879 | $0.00354051 | $4,399 | - |
| Dec-11 2025 | $0.00357104 | $0.00352051 | $0.0036006 | $0.00353052 | $4,445 | - |
| Dec-10 2025 | $0.00356063 | $0.00349751 | $0.00357022 | $0.00352668 | $4,402 | - |
| Dec-09 2025 | $0.00352642 | $0.00342798 | $0.00352642 | $0.00347791 | $4,398 | - |
| Dec-08 2025 | $0.00347811 | $0.00343851 | $0.0035302 | $0.00349125 | $4,693 | - |
| Dec-07 2025 | $0.00349068 | $0.00343728 | $0.00353899 | $0.00343728 | $4,459 | - |