Cap Mercado $4.14T
-1.29%
Volumen 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Quantlytica (QTLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.01645 | $0.016412 | $0.016581 | $0.016481 | $15,060 | - |
| Sep-28 2025 | $0.016567 | $0.016485 | $0.016601 | $0.01655 | $15,841 | - |
| Sep-27 2025 | $0.016568 | $0.016467 | $0.016586 | $0.016492 | $18,500 | - |
| Sep-26 2025 | $0.016501 | $0.016445 | $0.016598 | $0.01651 | $16,312 | - |
| Sep-25 2025 | $0.016579 | $0.016522 | $0.0168 | $0.016707 | $14,917 | - |
| Sep-24 2025 | $0.016728 | $0.01665 | $0.016834 | $0.016684 | $16,050 | - |
| Sep-23 2025 | $0.016652 | $0.016642 | $0.017082 | $0.017063 | $14,654 | - |
| Sep-22 2025 | $0.017083 | $0.017039 | $0.017278 | $0.017204 | $16,916 | - |
| Sep-21 2025 | $0.017222 | $0.017202 | $0.017526 | $0.017526 | $15,192 | - |
| Sep-20 2025 | $0.017542 | $0.017522 | $0.017815 | $0.017773 | $18,231 | - |
| Sep-19 2025 | $0.017749 | $0.017741 | $0.017896 | $0.017786 | $14,605 | - |
| Sep-18 2025 | $0.01789 | $0.017872 | $0.018161 | $0.018089 | $16,513 | - |
| Sep-17 2025 | $0.018092 | $0.018049 | $0.018166 | $0.018117 | $17,388 | - |
| Sep-16 2025 | $0.018099 | $0.018039 | $0.018206 | $0.018193 | $17,354 | - |
| Sep-15 2025 | $0.018194 | $0.018194 | $0.018393 | $0.018291 | $14,826 | - |