Cap Mercado $3.83T
0.2%
Volumen 24h $352.58B
11.23%
BTC % 55.3%
-0.27%
ETH % 11.32%
-1.59%
Monedas
33.643
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Quantlytica (QTLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.013448 | $0.013435 | $0.013471 | $0.01345 | $11,247 | - |
| Nov-09 2025 | $0.013438 | $0.013437 | $0.013496 | $0.013465 | $13,194 | - |
| Nov-08 2025 | $0.013437 | $0.013437 | $0.013955 | $0.013955 | $11,481 | - |
| Nov-07 2025 | $0.013855 | $0.013783 | $0.014013 | $0.013874 | $12,467 | - |
| Nov-06 2025 | $0.013941 | $0.013814 | $0.013986 | $0.013891 | $12,456 | - |
| Nov-05 2025 | $0.013899 | $0.01385 | $0.01428 | $0.014122 | $11,646 | - |
| Nov-04 2025 | $0.014135 | $0.013996 | $0.014265 | $0.01406 | $12,759 | - |
| Nov-03 2025 | $0.014055 | $0.014006 | $0.01431 | $0.01431 | $13,323 | - |
| Nov-02 2025 | $0.014362 | $0.014295 | $0.014384 | $0.014295 | $13,690 | - |
| Nov-01 2025 | $0.014314 | $0.014314 | $0.014456 | $0.014445 | $13,085 | - |
| Oct-31 2025 | $0.014414 | $0.014406 | $0.014458 | $0.014409 | $11,318 | - |
| Oct-30 2025 | $0.014439 | $0.014409 | $0.014462 | $0.014462 | $11,387 | - |
| Oct-29 2025 | $0.014481 | $0.014442 | $0.014532 | $0.014511 | $12,707 | - |
| Oct-28 2025 | $0.014513 | $0.01449 | $0.014559 | $0.01451 | $10,987 | - |
| Oct-27 2025 | $0.014504 | $0.014504 | $0.014611 | $0.014537 | $14,040 | - |