Cap Mercado $3.67T
1.3%
Volumen 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Monedas
33.613
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quantlink (QLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-04 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-03 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-02 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-01 2025 | $0.0001599 | $0.00015797 | $0.0001599 | $0.00015797 | - | - |
| Oct-31 2025 | $0.00015797 | $0.00015797 | $0.0001642 | $0.0001642 | - | - |
| Oct-30 2025 | $0.0001642 | $0.0001642 | $0.0001642 | $0.0001642 | - | - |
| Oct-29 2025 | $0.0001642 | $0.0001642 | $0.0001642 | $0.0001642 | - | - |
| Oct-28 2025 | $0.0001642 | $0.0001642 | $0.00074677 | $0.00074677 | $11,244 | - |
| Oct-27 2025 | $0.00074677 | $0.00074677 | $0.00074677 | $0.00074677 | - | - |
| Oct-26 2025 | $0.00074677 | $0.00074677 | $0.00142578 | $0.00142578 | $8,654 | - |
| Oct-25 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |
| Oct-24 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |
| Oct-23 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |
| Oct-22 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |