Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-08 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-07 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-06 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-05 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-04 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
Jun-03 2023 | $0.0002718 | $0.0002718 | $0.00027255 | $0.00027255 | - | $10,812 |
Jun-02 2023 | $0.00027255 | $0.0002662 | $0.00027289 | $0.00026828 | - | $10,842 |
Jun-01 2023 | $0.00026827 | $0.000267 | $0.00027324 | $0.00027228 | - | $10,672 |
May-31 2023 | $0.00027228 | $0.00026896 | $0.00027812 | $0.00027712 | - | $10,831 |
May-30 2023 | $0.00027712 | $0.00027623 | $0.00028021 | $0.00027751 | - | $11,024 |
May-29 2023 | $0.00027751 | $0.00027575 | $0.00028382 | $0.00028089 | $5 | $11,040 |
May-28 2023 | $0.00028086 | $0.00026815 | $0.00028154 | $0.00026856 | - | $11,173 |
May-27 2023 | $0.00026857 | $0.00026638 | $0.00026865 | $0.00026722 | - | $10,684 |
May-26 2023 | $0.00026722 | $0.00026354 | $0.00026864 | $0.00026476 | $5 | $10,630 |