Cap Mercado $2.79T
-1.91%
Volumen 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuantaAI (QAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-08 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-07 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-06 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-05 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-04 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-03 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-02 2025 | $0.00010678 | $0.00010678 | $0.00011291 | $0.00011291 | - | - |
| May-01 2025 | $0.00011291 | $0.00011291 | $0.00011903 | $0.00011903 | - | - |
| Apr-30 2025 | $0.00011903 | $0.00011903 | $0.00011903 | $0.00011903 | - | - |
| Apr-29 2025 | $0.00011903 | $0.00011903 | $0.0001346 | $0.00013226 | $721 | - |
| Apr-28 2025 | $0.00013226 | $0.00013226 | $0.00013226 | $0.00013226 | - | - |
| Apr-27 2025 | $0.00013226 | $0.00013002 | $0.00013226 | $0.00013002 | - | - |
| Apr-26 2025 | $0.00013002 | $0.00012858 | $0.00013002 | $0.00012858 | - | - |
| Apr-25 2025 | $0.00012858 | $0.00012858 | $0.00013073 | $0.00013073 | - | - |