Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quadrillion Coin (QDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-22 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-21 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-20 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-19 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-18 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-17 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-16 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | $2,249,323,269,372 | - | - |
| Jun-15 2024 | $2,249,323,269,372 | $2,249,323,269,372 | $2,361,379,638,681 | $2,361,379,638,681 | $1 | - |
| Jun-14 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | - | - |
| Jun-13 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | - | - |
| Jun-12 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | $2,361,379,638,681 | - | - |
| Jun-11 2024 | $2,361,379,638,681 | $2,361,379,638,681 | $2,775,114,345,586 | $2,775,114,345,586 | $4 | - |
| Jun-10 2024 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | - | - |
| Jun-09 2024 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | $2,775,114,345,586 | - | - |