Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quack Capital (QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000063554 | $0.0000063554 | $0.000006396 | $0.0000063833 | $1 | - |
| Aug-30 2024 | $0.0000063833 | $0.0000063833 | $0.0000069215 | $0.0000069215 | $63 | - |
| Aug-29 2024 | $0.0000069215 | $0.0000069215 | $0.0000073797 | $0.0000073797 | $191 | - |
| Aug-28 2024 | $0.0000073797 | $0.0000073797 | $0.0000073797 | $0.0000073797 | - | - |
| Aug-27 2024 | $0.0000073797 | $0.0000073797 | $0.0000073986 | $0.0000073986 | $204 | - |
| Aug-26 2024 | $0.0000073986 | $0.0000073986 | $0.0000074879 | $0.0000074056 | $1 | - |
| Aug-25 2024 | $0.0000074056 | $0.0000069014 | $0.0000074056 | $0.0000069014 | $1 | - |
| Aug-24 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-23 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-22 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-21 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-20 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-19 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-18 2024 | $0.0000069014 | $0.0000065607 | $0.0000069014 | $0.0000065607 | $7 | - |
| Aug-17 2024 | $0.0000065607 | $0.0000065607 | $0.0000065607 | $0.0000065607 | - | - |