Cap Mercado S$3.29T
0.49%
Volumen 24h S$103.56B
-46.76%
BTC % 50.01%
0.64%
ETH % 16.78%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-27 2021 | S$0.00810618 | S$0.00810618 | S$0.00829962 | S$0.00823299 | - | S$5,434,972 |
Jan-26 2021 | S$0.00821697 | S$0.0076054 | S$0.00834602 | S$0.008034 | - | S$5,509,257 |
Jan-25 2021 | S$0.00802575 | S$0.00791577 | S$0.00890192 | S$0.00844364 | - | S$5,381,055 |
Jan-24 2021 | S$0.00844894 | S$0.00743527 | S$0.00846225 | S$0.00746755 | - | S$5,664,789 |
Jan-23 2021 | S$0.00746434 | S$0.00728676 | S$0.00771866 | S$0.00750079 | - | S$5,004,642 |
Jan-22 2021 | S$0.00749829 | S$0.00635159 | S$0.00771517 | S$0.00680591 | - | S$5,027,402 |
Jan-21 2021 | S$0.00680439 | S$0.00666613 | S$0.00879661 | S$0.00879401 | - | S$4,562,159 |
Jan-20 2021 | S$0.00880094 | S$0.00790986 | S$0.00894332 | S$0.00876233 | S$209 | S$5,900,793 |
Jan-19 2021 | S$0.00876191 | S$0.00798125 | S$0.00911227 | S$0.00799879 | S$208 | S$5,874,627 |
Jan-18 2021 | S$0.00799959 | S$0.00755365 | S$0.0080126 | S$0.00782634 | S$190 | S$5,363,508 |
Jan-17 2021 | S$0.0078224 | S$0.00747143 | S$0.008052 | S$0.00784774 | S$186 | S$5,244,705 |
Jan-16 2021 | S$0.00785573 | S$0.00736479 | S$0.00820729 | S$0.00745518 | S$186 | S$5,267,056 |
Jan-15 2021 | S$0.00745578 | S$0.00693914 | S$0.00795569 | S$0.00775177 | S$176 | S$4,998,899 |
Jan-14 2021 | S$0.00775056 | S$0.00695402 | S$0.00791534 | S$0.00719375 | S$184 | S$5,196,546 |
Jan-13 2021 | S$0.00719137 | S$0.00632731 | S$0.00721664 | S$0.00663831 | S$170 | S$4,821,622 |
Análisis de precios históricos y de mercado de Qredit (XQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 701 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3565 SGD.