Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.080082 | $0.077746 | $0.12111 | $0.12111 | - | - |
Sep-26 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-25 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-24 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-23 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-22 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-21 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-20 2022 | $0.12111 | $0.120715 | $0.121121 | $0.120812 | - | - |
Sep-19 2022 | $0.120812 | $0.120407 | $0.144709 | $0.144701 | $1,284 | - |
Sep-18 2022 | $0.144703 | $0.133903 | $0.147014 | $0.134312 | $2,358 | - |
Sep-17 2022 | $0.134313 | $0.134303 | $0.134705 | $0.134697 | $1,316 | - |
Sep-16 2022 | $0.134697 | $0.107496 | $0.134803 | $0.1299 | $3,565 | - |
Sep-15 2022 | $0.1299 | $0.105009 | $0.131304 | $0.105014 | $2,379 | - |
Sep-14 2022 | $0.105014 | $0.079105 | $0.166114 | $0.130504 | $7,967 | - |
Sep-13 2022 | $0.130502 | $0.130004 | $0.14384 | $0.132721 | $595 | - |