Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QLix (QLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.161476 | $0.145523 | $0.161476 | $0.145523 | $1,583 | - |
| Jul-25 2024 | $0.145523 | $0.145523 | $0.174382 | $0.162591 | $4,860 | - |
| Jul-24 2024 | $0.162591 | $0.162591 | $0.200221 | $0.200221 | $3,015 | - |
| Jul-23 2024 | $0.200221 | $0.200221 | $0.211389 | $0.211389 | $598 | - |
| Jul-22 2024 | $0.211389 | $0.211389 | $0.233982 | $0.233982 | $2,079 | - |
| Jul-21 2024 | $0.233982 | $0.233982 | $0.245808 | $0.245808 | $969 | - |
| Jul-20 2024 | $0.245808 | $0.221886 | $0.245808 | $0.221886 | $4,440 | - |
| Jul-19 2024 | $0.221886 | $0.172305 | $0.221886 | $0.221767 | $8,319 | - |
| Jul-18 2024 | $0.216902 | $0.214325 | $0.234625 | $0.234625 | $4,754 | - |
| Jul-17 2024 | $0.250329 | $0.176736 | $0.250329 | $0.176736 | $14,819 | - |
| Jul-16 2024 | $0.171071 | $0.142836 | $0.175004 | $0.148119 | $11,668 | - |
| Jul-15 2024 | $0.142759 | $0.122396 | $0.142759 | $0.122396 | $3,682 | - |
| Jul-14 2024 | $0.122396 | $0.108047 | $0.137272 | $0.137272 | $6,528 | - |
| Jul-13 2024 | $0.137272 | $0.137272 | $0.148935 | $0.143599 | $2,918 | - |
| Jul-12 2024 | $0.141287 | $0.141287 | $0.141287 | $0.141287 | - | - |