Cap Mercado $3.91T
-1.51%
Volumen 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QLix (QLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.039844 | $0.038057 | $0.074565 | $0.074372 | $6,660 | - |
| Jul-13 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-12 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-11 2025 | $0.077351 | $0.074701 | $0.079289 | $0.074701 | - | - |
| Jul-10 2025 | $0.074701 | $0.068711 | $0.074701 | $0.068711 | - | - |
| Jul-09 2025 | $0.068711 | $0.068711 | $0.068711 | $0.068711 | - | - |
| Jul-08 2025 | $0.068711 | $0.059606 | $0.068711 | $0.060337 | - | - |
| Jul-07 2025 | $0.060337 | $0.060337 | $0.061458 | $0.060556 | - | - |
| Jul-06 2025 | $0.060556 | $0.059385 | $0.060556 | $0.059385 | - | - |
| Jul-05 2025 | $0.059385 | $0.059385 | $0.059385 | $0.059385 | - | - |
| Jul-04 2025 | $0.059385 | $0.059385 | $0.063704 | $0.063704 | - | - |
| Jul-03 2025 | $0.063704 | $0.063704 | $0.068524 | $0.068524 | - | - |
| Jul-02 2025 | $0.068524 | $0.055167 | $0.068524 | $0.055167 | - | - |
| Jul-01 2025 | $0.055167 | $0.055167 | $0.061908 | $0.061908 | - | - |
| Jun-30 2025 | $0.061908 | $0.061908 | $0.063121 | $0.063121 | - | - |