Cap Mercado $3.81T
1.8%
Volumen 24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QLix (QLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
| Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
| Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
| Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
| Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
| Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
| Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
| Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
| Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |