Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QLix (QLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.063842 | $0.063842 | $0.069048 | $0.068568 | - | - |
| Jun-21 2025 | $0.068568 | $0.068568 | $0.086817 | $0.086817 | $854 | - |
| Jun-20 2025 | $0.086817 | $0.086817 | $0.088679 | $0.087675 | - | - |
| Jun-19 2025 | $0.087675 | $0.087048 | $0.087888 | $0.087888 | - | - |
| Jun-18 2025 | $0.087888 | $0.087888 | $0.087888 | $0.087888 | - | - |
| Jun-17 2025 | $0.087888 | $0.087419 | $0.112462 | $0.102069 | - | - |
| Jun-16 2025 | $0.102069 | $0.095708 | $0.102069 | $0.095708 | - | - |
| Jun-15 2025 | $0.095708 | $0.089566 | $0.095708 | $0.089935 | - | - |
| Jun-14 2025 | $0.089935 | $0.089935 | $0.091776 | $0.091776 | - | - |
| Jun-13 2025 | $0.091776 | $0.084203 | $0.10616 | $0.10616 | $2,638 | - |
| Jun-12 2025 | $0.10616 | $0.10616 | $0.111107 | $0.107989 | $1,187 | - |
| Jun-11 2025 | $0.107989 | $0.094759 | $0.113738 | $0.094759 | $2,463 | - |
| Jun-10 2025 | $0.094759 | $0.09109 | $0.111458 | $0.111095 | - | - |
| Jun-09 2025 | $0.111095 | $0.085488 | $0.112053 | $0.095836 | $4,624 | - |
| Jun-08 2025 | $0.095836 | $0.095836 | $0.106886 | $0.106886 | - | - |