Cap Mercado $4.14T
-1.29%
Volumen 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |