Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QLix (QLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037259 | $0.037259 | $0.046338 | $0.046338 | $852 | - |
| Aug-18 2025 | $0.046338 | $0.046338 | $0.046338 | $0.046338 | - | - |
| Aug-17 2025 | $0.046338 | $0.046338 | $0.046691 | $0.046691 | - | - |
| Aug-16 2025 | $0.046691 | $0.046691 | $0.047769 | $0.047769 | - | - |
| Aug-15 2025 | $0.047769 | $0.047769 | $0.049622 | $0.049622 | - | - |
| Aug-14 2025 | $0.049622 | $0.049622 | $0.049622 | $0.049622 | - | - |
| Aug-13 2025 | $0.049622 | $0.046973 | $0.049622 | $0.046973 | - | - |
| Aug-12 2025 | $0.046973 | $0.046973 | $0.050913 | $0.050913 | - | - |
| Aug-11 2025 | $0.050913 | $0.050913 | $0.056107 | $0.05404 | - | - |
| Aug-10 2025 | $0.05404 | $0.050896 | $0.05404 | $0.050896 | - | - |
| Aug-09 2025 | $0.050896 | $0.050896 | $0.050896 | $0.050896 | - | - |
| Aug-08 2025 | $0.050896 | $0.050671 | $0.051289 | $0.050703 | - | - |
| Aug-07 2025 | $0.050703 | $0.049304 | $0.050703 | $0.049304 | - | - |
| Aug-06 2025 | $0.049304 | $0.049304 | $0.051403 | $0.051403 | - | - |
| Aug-05 2025 | $0.051403 | $0.050557 | $0.05833 | $0.05833 | - | - |