Cap Mercado $2.51T
0.19%
Volumen 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qace Dynamics (QACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001355 | $0.00001355 | $0.00001363 | $0.00001363 | - | - |
| Apr-03 2026 | $0.00001363 | $0.00001352 | $0.00001363 | $0.00001352 | $4 | - |
| Apr-02 2026 | $0.00001352 | $0.00001352 | $0.00001451 | $0.00001451 | - | - |
| Apr-01 2026 | $0.00001451 | $0.00001393 | $0.00001451 | $0.00001393 | - | - |
| Mar-31 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Mar-30 2026 | $0.00001393 | $0.00001345 | $0.00001393 | $0.00001345 | - | - |
| Mar-29 2026 | $0.00001345 | $0.00001341 | $0.00001345 | $0.00001341 | - | - |
| Mar-28 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Mar-27 2026 | $0.00001341 | $0.00001341 | $0.00001492 | $0.00001492 | - | - |
| Mar-26 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Mar-25 2026 | $0.00001492 | $0.00001492 | $0.00001515 | $0.00001515 | - | - |
| Mar-24 2026 | $0.00001515 | $0.00001489 | $0.00001515 | $0.00001489 | - | - |
| Mar-23 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Mar-22 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Mar-21 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |