Cap Mercado $2.41T
-0.81%
Volumen 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-20 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-19 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-18 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-17 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-16 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-15 2022 | $3.4869 | $3.4865 | $3.4869 | $3.4865 | - | $920,057 |
Nov-14 2022 | $3.4861 | $3.3004 | $3.6155 | $3.4300 | - | $919,846 |
Nov-13 2022 | $3.4292 | $2.9411 | $3.4979 | $2.9411 | $18 | $904,840 |
Nov-12 2022 | $2.9411 | $2.8977 | $3.0115 | $3.0064 | - | $776,039 |
Nov-11 2022 | $3.0066 | $2.5685 | $3.0474 | $2.5685 | $20 | $793,325 |
Nov-10 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
Nov-09 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
Nov-08 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
Nov-07 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |