Cap Mercado $2.30T
-3.51%
Volumen 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pzETH (PZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,934.50 | $2,934.50 | $3,105.28 | $3,069.64 | $105,756 | $131,811,599 |
| Sep-30 2024 | $3,070.66 | $3,064.47 | $3,134.95 | $3,134.95 | $73,564 | $138,822,438 |
| Sep-29 2024 | $3,139.39 | $3,127.62 | $3,158.02 | $3,158.02 | $711,082 | $144,321,134 |
| Sep-28 2024 | $3,159.50 | $3,146.91 | $3,176.61 | $3,173.20 | $186,991 | $149,291,699 |
| Sep-27 2024 | $3,173.20 | $3,098.30 | $3,173.21 | $3,107.19 | $1,015,928 | $156,518,945 |
| Sep-26 2024 | $3,104.50 | $3,020.07 | $3,126.64 | $3,045.89 | $2,986,807 | $171,293,951 |
| Sep-25 2024 | $3,045.89 | $3,045.89 | $3,108.15 | $3,108.15 | $113,842 | $171,653,241 |
| Sep-24 2024 | $3,108.15 | $3,094.35 | $3,135.03 | $3,135.03 | $445,597 | $167,366,946 |
| Sep-23 2024 | $3,135.03 | $3,031.97 | $3,135.03 | $3,031.97 | $23,037 | $168,814,449 |
| Sep-22 2024 | $3,031.97 | $3,018.74 | $3,080.03 | $3,018.74 | $281,876 | $164,003,293 |
| Sep-21 2024 | $3,018.74 | $2,995.86 | $3,019.44 | $2,995.86 | $153,303 | $163,361,202 |
| Sep-20 2024 | $2,996.15 | $2,889.97 | $2,999.35 | $2,910.99 | $327,144 | $163,575,909 |
| Sep-19 2024 | $2,876.80 | $2,801.87 | $2,876.80 | $2,801.87 | $259,546 | $157,235,211 |
| Sep-18 2024 | $2,725.19 | $2,702.12 | $2,745.65 | $2,745.64 | $425,705 | $149,260,848 |
| Sep-17 2024 | $2,745.64 | $2,679.75 | $2,762.39 | $2,689.39 | $380,623 | $150,424,237 |