Cap Mercado $4.02T 0.95%
Volumen 24h $267.62B -15.2%
BTC % 55.28% -0.14%
ETH % 11.81% 0.25%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 1 minuto atrás
pzETH PZETH

Precios Históricos de pzETH (PZETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $4,791.30 $4,692.33 $4,791.30 $4,692.33 - $91,328,390
Oct-23 2025 $4,692.33 $4,648.17 $4,719.72 $4,698.48 $2,892 $89,441,967
Oct-22 2025 $4,698.48 $4,698.48 $4,889.64 $4,889.64 - $89,559,174
Oct-21 2025 $4,889.64 $4,711.42 $4,889.64 $4,841.74 - $93,202,948
Oct-20 2025 $4,841.74 $4,793.79 $4,863.78 $4,863.78 - $92,289,828
Oct-19 2025 $4,863.78 $4,728.09 $4,863.78 $4,731.82 - $92,710,045
Oct-18 2025 $4,731.82 $4,598.18 $4,735.88 $4,598.18 - $90,194,671
Oct-17 2025 $4,598.18 $4,598.18 $4,754.85 $4,754.85 - $87,647,367
Oct-16 2025 $4,754.85 $4,754.85 $4,927.89 $4,838.08 - $90,633,707
Oct-15 2025 $4,838.08 $4,838.08 $5,008.21 $5,008.21 - $92,220,111
Oct-14 2025 $5,008.21 $4,762.42 $5,019.95 $5,011.48 $5,230 $95,462,954
Oct-13 2025 $5,011.48 $4,850.48 $5,011.48 $4,850.48 - $95,525,444
Oct-12 2025 $4,850.48 $4,586.34 $4,850.48 $4,586.34 - $92,456,471
Oct-11 2025 $4,586.34 $4,586.34 $4,905.99 $4,905.99 - $87,421,743
Oct-10 2025 $4,905.99 $4,905.99 $5,334.62 $5,248.35 - $93,514,617

Análisis de precios históricos y de mercado de pzETH (PZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 323 días, desde el día 06-12-2024.