Cap Mercado $2.26T
1.66%
Volumen 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
May-02 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
May-01 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
Apr-30 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
Apr-29 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
Apr-28 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
Apr-27 2022 | $0.00029901 | $0.00029895 | $0.00029903 | $0.00029895 | - | - |
Apr-26 2022 | $0.00029894 | $0.00029861 | $0.00029987 | $0.00029905 | $379 | - |
Apr-25 2022 | $0.00029906 | $0.00029873 | $0.00030814 | $0.0003078 | $566 | - |
Apr-24 2022 | $0.00030781 | $0.00030709 | $0.00031262 | $0.00031262 | $186 | - |
Apr-23 2022 | $0.00031262 | $0.00031262 | $0.00031262 | $0.00031262 | - | - |
Apr-22 2022 | $0.00031262 | $0.00031261 | $0.00031305 | $0.00031305 | - | - |
Apr-21 2022 | $0.00031305 | $0.0003122 | $0.00031531 | $0.00031441 | $256 | - |
Apr-20 2022 | $0.00031442 | $0.00031395 | $0.00031773 | $0.00031573 | $505 | - |
Apr-19 2022 | $0.00031574 | $0.00031297 | $0.00031692 | $0.00031394 | $514 | - |