Cap Mercado $2.23T
0.32%
Volumen 24h $73.33B
BTC % 52.56%
-0.34%
ETH % 14.1%
-0.42%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PYRAMIDWALK (PYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-13 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-12 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-11 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-10 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-09 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-08 2023 | $0.00016173 | $0.00015708 | $0.00016204 | $0.00015805 | - | - |
| Jun-07 2023 | $0.00015811 | $0.00015714 | $0.00019716 | $0.00019716 | $341 | - |
| Jun-06 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jun-05 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jun-04 2023 | $0.00019716 | $0.00019643 | $0.00019741 | $0.00019686 | - | - |
| Jun-03 2023 | $0.00019686 | $0.00019637 | $0.00020155 | $0.00020155 | $1 | - |
| Jun-02 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
| Jun-01 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
| May-31 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |