Cap Mercado $2.26T
-1.03%
Volumen 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
Jun-26 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
Jun-25 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
Jun-24 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
Jun-23 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
Jun-22 2023 | $0.00065743 | $0.00065743 | $0.00065743 | $0.00065743 | - | - |
Jun-21 2023 | $0.00065743 | $0.00064452 | $0.00065743 | $0.00064452 | - | - |
Jun-20 2023 | $0.00064233 | $0.00063984 | $0.00068076 | $0.00067906 | $1,653 | - |
Jun-19 2023 | $0.00067832 | $0.00067163 | $0.00068102 | $0.00067862 | $403 | - |
Jun-18 2023 | $0.00074895 | $0.00074895 | $0.00082546 | $0.00082546 | $2,993 | - |
Jun-17 2023 | $0.00082626 | $0.00080442 | $0.00083968 | $0.00080447 | $332 | - |
Jun-16 2023 | $0.00080546 | $0.00077904 | $0.00080756 | $0.00078126 | $45 | - |
Jun-15 2023 | $0.0007813 | $0.00071276 | $0.00078718 | $0.0007203 | $1,234 | - |
Jun-14 2023 | $0.00071979 | $0.00071791 | $0.00076855 | $0.00076437 | $164 | - |
Jun-13 2023 | $0.00076437 | $0.00076258 | $0.00076667 | $0.00076667 | $26 | - |