Cap Mercado $2.43T
2.62%
Volumen 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PVP (PVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00031777 | $0.00031777 | $0.00031777 | $0.00031777 | - | - |
| Sep-24 2024 | $0.00031777 | $0.00031004 | $0.00031777 | $0.00031004 | $265 | - |
| Sep-23 2024 | $0.00031004 | $0.00030528 | $0.00031555 | $0.00030528 | $51 | - |
| Sep-22 2024 | $0.00030528 | $0.00030528 | $0.00040954 | $0.00040954 | $1,613 | - |
| Sep-21 2024 | $0.00040954 | $0.00040091 | $0.00042991 | $0.000412 | $1,128 | - |
| Sep-20 2024 | $0.000412 | $0.000412 | $0.00094287 | $0.00094287 | $14,559 | - |
| Sep-19 2024 | $0.00096792 | $0.00088896 | $0.00495286 | $0.00495286 | $174,846 | - |