Cap Mercado $4.58T
2.14%
Volumen 24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
Oct-11 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
Oct-10 2024 | $0.00009133 | $0.00009132 | $0.00009133 | $0.00009132 | - | - |
Oct-09 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-08 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-07 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-06 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-05 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
Oct-04 2024 | $0.00009132 | $0.00009132 | $0.00009355 | $0.00009355 | $13 | - |
Oct-03 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Oct-02 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Oct-01 2024 | $0.00009355 | $0.00009355 | $0.00014406 | $0.00014406 | $1,219 | - |
Sep-30 2024 | $0.00014406 | $0.00014406 | $0.00015141 | $0.00015141 | $120 | - |
Sep-29 2024 | $0.00015141 | $0.00015141 | $0.00019184 | $0.00019184 | $962 | - |
Sep-28 2024 | $0.00019184 | $0.00019184 | $0.00030928 | $0.00030928 | $2,382 | - |