Cap Mercado $3.21T
-1.27%
Volumen 24h $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Putin Meme (PUTIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-29 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-28 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-27 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-26 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-25 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
| Apr-24 2025 | $0.00025834 | $0.00025834 | $0.00026332 | $0.00026332 | - | - |
| Apr-23 2025 | $0.00026332 | $0.00026332 | $0.000271 | $0.000271 | - | - |
| Apr-22 2025 | $0.0002718 | $0.0002718 | $0.00027352 | $0.00027237 | - | - |
| Apr-21 2025 | $0.00027237 | $0.00025881 | $0.00027237 | $0.00025881 | - | - |
| Apr-20 2025 | $0.00025881 | $0.00025881 | $0.00028718 | $0.00028718 | - | - |
| Apr-19 2025 | $0.00028718 | $0.00025596 | $0.00028718 | $0.00025596 | $258 | - |
| Apr-18 2025 | $0.00025596 | $0.00025596 | $0.00025596 | $0.00025596 | - | - |
| Apr-17 2025 | $0.00025596 | $0.00025596 | $0.00025726 | $0.00025726 | - | - |
| Apr-16 2025 | $0.00025726 | $0.00025726 | $0.00026794 | $0.00026794 | - | - |