Cap Mercado $4.58T
2.14%
Volumen 24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
Apr-29 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
Apr-28 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
Apr-27 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
Apr-26 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
Apr-25 2025 | $0.00025834 | $0.00025834 | $0.00025834 | $0.00025834 | - | - |
Apr-24 2025 | $0.00025834 | $0.00025834 | $0.00026332 | $0.00026332 | - | - |
Apr-23 2025 | $0.00026332 | $0.00026332 | $0.000271 | $0.000271 | - | - |
Apr-22 2025 | $0.0002718 | $0.0002718 | $0.00027352 | $0.00027237 | - | - |
Apr-21 2025 | $0.00027237 | $0.00025881 | $0.00027237 | $0.00025881 | - | - |
Apr-20 2025 | $0.00025881 | $0.00025881 | $0.00028718 | $0.00028718 | - | - |
Apr-19 2025 | $0.00028718 | $0.00025596 | $0.00028718 | $0.00025596 | $258 | - |
Apr-18 2025 | $0.00025596 | $0.00025596 | $0.00025596 | $0.00025596 | - | - |
Apr-17 2025 | $0.00025596 | $0.00025596 | $0.00025726 | $0.00025726 | - | - |
Apr-16 2025 | $0.00025726 | $0.00025726 | $0.00026794 | $0.00026794 | - | - |