Cap Mercado $2.41T
-0.81%
Volumen 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-19 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-18 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-17 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-16 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-15 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-14 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-13 2023 | $0.0000000238 | $211,424,936,470,000 | $0.0000000346 | $0.0000000346 | $64 | - |
Mar-12 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Mar-11 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Mar-10 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Mar-09 2023 | $0.0000000346 | $0.0000000343 | $0.0000000348 | $0.0000000346 | - | - |
Mar-08 2023 | $0.0000000345 | $0.0000000345 | $0.0000000357 | $0.0000000357 | $105 | - |
Mar-07 2023 | $0.0000000357 | $0.0000000357 | $0.0000000361 | $0.0000000358 | - | - |
Mar-06 2023 | $0.0000000357 | $0.0000000356 | $0.0000000364 | $0.0000000364 | $141 | - |