Cap Mercado $2.30T
-3.03%
Volumen 24h $146.01B
-22.35%
BTC % 51.96%
0.23%
ETH % 15.15%
-0.39%
Monedas
28.372
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-31 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-30 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-29 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-28 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-27 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-26 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-25 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-24 2024 | $0.0000083739 | $0.0000079946 | $0.0000083739 | $0.0000079946 | $2 | - |
Jan-23 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-22 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-21 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-20 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-19 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-18 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |