Cap Mercado $2.77T
-3.18%
Volumen 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purfect Network (PUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| May-01 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-30 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-29 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-28 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-27 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-26 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-25 2022 | $0.0000000608 | $0.0000000578 | $0.0000000611 | $0.0000000602 | $110 | - |
| Apr-24 2022 | $0.0000000602 | $0.000000053 | $0.0000000885 | $0.000000053 | $126 | - |
| Apr-23 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Apr-22 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Apr-21 2022 | $0.000000053 | $0.0000000455 | $0.0000000538 | $0.0000000466 | - | - |
| Apr-20 2022 | $0.0000000466 | $0.0000000246 | $0.0000000475 | $0.0000000293 | $219 | - |
| Apr-19 2022 | $0.0000000293 | $0.0000000291 | $0.0000000624 | $0.000000057 | $190 | - |
| Apr-18 2022 | $0.000000057 | $0.0000000566 | $0.0000000596 | $0.0000000596 | - | - |