Cap Mercado £1.99T
-0.26%
Volumen 24h £108.54B
8.74%
BTC % 50.77%
0.17%
ETH % 17.05%
-0.93%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00044344 | £0.00044344 | £0.00044344 | £0.00044344 | - | £78,233 |
Oct-21 2019 | £0.00044344 | £0.00044344 | £0.00044344 | £0.00044344 | - | £78,227 |
Oct-20 2019 | £0.00044344 | £0.00044344 | £0.00044344 | £0.00044344 | - | £78,220 |
Oct-19 2019 | £0.00044344 | £0.00044344 | £0.00044344 | £0.00044344 | - | £78,214 |
Oct-18 2019 | £0.00044344 | £0.00044344 | £0.00044344 | £0.00044344 | - | £78,208 |
Oct-17 2019 | £0.00044344 | £0.00044309 | £0.00044466 | £0.00044466 | - | £78,202 |
Oct-16 2019 | £0.00044457 | £0.00044071 | £0.0004541 | £0.00045337 | £91 | £78,395 |
Oct-15 2019 | £0.00045337 | £0.00017244 | £0.00045382 | £0.00017296 | £98 | £79,942 |
Oct-14 2019 | £0.00017283 | £0.00017192 | £0.0002632 | £0.00025937 | £45 | £30,473 |
Oct-13 2019 | £0.00025937 | £0.00019746 | £0.00046455 | £0.00045308 | £132 | £45,728 |
Oct-12 2019 | £0.00045308 | £0.00026348 | £0.00046341 | £0.00039348 | £12 | £79,876 |
Oct-11 2019 | £0.00039326 | £0.00019695 | £0.00039615 | £0.00020911 | £8 | £69,326 |
Oct-10 2019 | £0.00020906 | £0.0002083 | £0.00034031 | £0.00033722 | £6 | £36,852 |
Oct-09 2019 | £0.00033715 | £0.00019235 | £0.00033917 | £0.00019433 | £31 | £59,429 |
Oct-08 2019 | £0.00019433 | £0.00012923 | £0.00019642 | £0.00018919 | £18 | £34,252 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1668 días, desde el día 27-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78978 GBP.