Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puppy Token ($PUPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Dec-31 2021 | $0.0000000743 | $0.0000000686 | $0.0000000743 | $0.0000000689 | - | - |
| Dec-30 2021 | $0.0000000689 | $0.0000000667 | $0.0000000693 | $0.0000000675 | - | - |
| Dec-29 2021 | $0.0000000676 | $0.0000000674 | $0.0000000707 | $0.0000000704 | - | - |
| Dec-28 2021 | $0.0000000704 | $0.0000000702 | $0.000000075 | $0.0000000749 | - | - |
| Dec-27 2021 | $0.0000000749 | $0.0000000747 | $0.0000000759 | $0.0000000751 | - | - |
| Dec-26 2021 | $0.0000000751 | $0.0000000744 | $0.0000000761 | $0.0000000758 | - | - |
| Dec-25 2021 | $0.0000000761 | $0.0000000741 | $0.0000000767 | $0.0000000751 | - | - |
| Dec-24 2021 | $0.000000075 | $0.0000000749 | $0.000000076 | $0.0000000758 | - | - |
| Dec-23 2021 | $0.0000000758 | $0.0000000727 | $0.0000000759 | $0.0000000736 | - | - |
| Dec-22 2021 | $0.0000000736 | $0.0000000733 | $0.0000000748 | $0.000000074 | - | - |
| Dec-21 2021 | $0.0000000741 | $0.0000000724 | $0.0000000743 | $0.0000000732 | $221 | - |
| Dec-20 2021 | $0.0000000732 | $0.0000000708 | $0.000000079 | $0.0000000787 | $1,462 | - |
| Dec-19 2021 | $0.0000000787 | $0.0000000782 | $0.0000000832 | $0.0000000799 | $2,416 | - |
| Dec-18 2021 | $0.0000000799 | $0.0000000774 | $0.00000008 | $0.0000000788 | $82 | - |