Cap Mercado $4.59T
2.03%
Volumen 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Mar-27 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Mar-26 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Mar-25 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Mar-24 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Mar-23 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Mar-22 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Mar-21 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Mar-20 2025 | $0.00001063 | $0.00001063 | $0.00001086 | $0.00001086 | - | - |
Mar-19 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
Mar-18 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
Mar-17 2025 | $0.00001086 | $0.00001026 | $0.00001086 | $0.00001026 | - | - |
Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |