Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Puppet (PUPPET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002229 | $0.00002162 | $0.00003258 | $0.0000322 | $65,150 | - |
| Aug-30 2024 | $0.00003211 | $0.00003153 | $0.00004202 | $0.00004097 | $77,170 | - |
| Aug-29 2024 | $0.0000484 | $0.0000482 | $0.0000508 | $0.00005024 | $90,086 | - |
| Aug-28 2024 | $0.0000498 | $0.00004924 | $0.00005552 | $0.00005552 | $94,889 | - |
| Aug-27 2024 | $0.00005613 | $0.00005613 | $0.00006691 | $0.00006681 | $80,787 | - |
| Aug-26 2024 | $0.00006672 | $0.00006633 | $0.00006902 | $0.00006847 | $94,627 | - |
| Aug-25 2024 | $0.00006883 | $0.00006716 | $0.00006954 | $0.00006954 | $98,544 | - |
| Aug-24 2024 | $0.00006896 | $0.00006735 | $0.00007303 | $0.00006735 | $97,131 | - |
| Aug-23 2024 | $0.00006674 | $0.00006174 | $0.00006676 | $0.00006339 | $105,294 | - |
| Aug-22 2024 | $0.00006348 | $0.00006141 | $0.00006581 | $0.00006334 | $106,249 | - |
| Aug-21 2024 | $0.00006343 | $0.00006283 | $0.00006736 | $0.00006593 | $100,600 | - |
| Aug-20 2024 | $0.00006625 | $0.00006354 | $0.00007014 | $0.00006721 | $99,615 | - |
| Aug-19 2024 | $0.00006741 | $0.00006558 | $0.00007589 | $0.00007489 | $94,946 | - |
| Aug-18 2024 | $0.00007579 | $0.00007292 | $0.00010561 | $0.00010561 | $71,733 | - |
| Aug-17 2024 | $0.00010546 | $0.00010435 | $0.0001173 | $0.0001173 | $77,295 | - |