Cap Mercado $3.18T
-3.42%
Volumen 24h $244.99B
23.41%
BTC % 54.68%
0.21%
ETH % 11.21%
-2.85%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pup (PUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-15 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-14 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-13 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-12 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-11 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-10 2025 | $19,465,940,474 | $19,465,940,474 | $21,363,586,305 | $21,363,586,305 | - | - |
| Sep-09 2025 | $21,363,586,305 | $21,363,586,305 | $23,733,830,929 | $23,733,830,929 | - | - |
| Sep-08 2025 | $23,733,830,929 | $21,919,571,286 | $26,780,501,118 | $21,919,571,286 | - | - |
| Sep-07 2025 | $21,919,571,286 | $21,919,571,286 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-06 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-05 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-04 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-03 2025 | $26,469,427,950 | $26,469,427,950 | $34,161,812,612 | $26,699,915,012 | - | - |
| Sep-02 2025 | $26,699,915,012 | $21,581,670,347 | $26,699,915,012 | $21,581,670,347 | - | - |