Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de pup (PUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $24,974,173,795 | $20,202,540,082 | $24,974,173,795 | $20,202,540,082 | - | - |
| Aug-19 2025 | $20,202,540,082 | $16,558,517,681 | $20,202,540,082 | $19,895,591,654 | - | - |
| Aug-18 2025 | $19,895,591,654 | $19,895,591,654 | $22,225,552,196 | $22,225,552,196 | - | - |
| Aug-17 2025 | $22,225,552,196 | $20,243,421,756 | $47,408,902,165 | $21,588,293,500 | - | - |
| Aug-16 2025 | $35,377,427,395 | $3,075,651,844 | $35,377,427,395 | $3,702,866,656 | $68 | - |
| Aug-15 2025 | $3,702,866,656 | $3,702,866,656 | $9,189,960,612 | $9,189,960,612 | - | - |
| Aug-14 2025 | $9,189,960,612 | $9,134,819,666 | $10,293,990,636 | $9,134,819,666 | - | - |
| Aug-13 2025 | $9,134,819,666 | $9,105,361,849 | $10,309,804,147 | $9,105,361,849 | - | - |
| Aug-12 2025 | $9,105,361,849 | $7,442,014,189 | $9,105,361,849 | $7,442,014,189 | - | - |
| Aug-11 2025 | $7,409,488,461 | $4,078,259,469 | $7,409,488,461 | $4,078,259,469 | - | - |
| Aug-10 2025 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | - | - |
| Aug-09 2025 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | - | - |
| Aug-08 2025 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | - | - |
| Aug-07 2025 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | - | - |
| Aug-06 2025 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | $4,078,259,469 | - | - |