Cap Mercado $4.59T
2.03%
Volumen 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0 | $0 | $0.00002772 | $0.00002772 | - | - |
Aug-19 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
Aug-18 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
Aug-17 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
Aug-16 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
Aug-15 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
Aug-14 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
Aug-13 2025 | $0.00002772 | $0.00002522 | $0.00002772 | $0.00002522 | - | - |
Aug-12 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
Aug-11 2025 | $0.00002522 | $0.00002509 | $0.00002522 | $0.00002509 | - | - |
Aug-10 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
Aug-09 2025 | $0.00002509 | $0.00002434 | $0.00002509 | $0.00002434 | - | - |
Aug-08 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Aug-07 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Aug-06 2025 | $0.00002397 | $0.00002244 | $0.00002397 | $0.00002244 | - | - |