Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de PUNKY (PUNKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0 | $0 | $0.00002772 | $0.00002772 | - | - |
| Aug-19 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-18 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-17 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-16 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-15 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-14 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-13 2025 | $0.00002772 | $0.00002522 | $0.00002772 | $0.00002522 | - | - |
| Aug-12 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Aug-11 2025 | $0.00002522 | $0.00002509 | $0.00002522 | $0.00002509 | - | - |
| Aug-10 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Aug-09 2025 | $0.00002509 | $0.00002434 | $0.00002509 | $0.00002434 | - | - |
| Aug-08 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Aug-07 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Aug-06 2025 | $0.00002397 | $0.00002244 | $0.00002397 | $0.00002244 | - | - |