Cap Mercado $4.14T
1.1%
Volumen 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Punk.Network (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-23 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-22 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-21 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-20 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-19 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-18 2022 | $0.0020531 | $0.00204145 | $0.0020567 | $0.00205262 | - | - |
| Nov-17 2022 | $0.00204755 | $0.00040031 | $0.0020565 | $0.00040031 | $0 | - |
| Nov-16 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-15 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-14 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-13 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-12 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-11 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-10 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |