Cap Mercado ₹183.69T
-2.75%
Volumen 24h ₹22.39T
29.89%
BTC % 50.34%
0.51%
ETH % 16.27%
-1.65%
Monedas
27.985
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₹109.56 | ₹106.43 | ₹117.79 | ₹117.79 | ₹709,855 | - |
Jul-03 2024 | ₹117.50 | ₹115.19 | ₹123.92 | ₹123.87 | ₹1,304,581 | - |
Jul-02 2024 | ₹123.39 | ₹117.43 | ₹123.39 | ₹118.06 | ₹1,788,488 | - |
Jul-01 2024 | ₹118.50 | ₹114.27 | ₹118.50 | ₹114.27 | ₹2,477,161 | - |
Jun-30 2024 | ₹115.52 | ₹114.32 | ₹118.11 | ₹116.38 | ₹1,520,124 | - |
Jun-29 2024 | ₹117.25 | ₹115.21 | ₹117.91 | ₹116.74 | ₹1,270,142 | - |
Jun-28 2024 | ₹116.71 | ₹116.03 | ₹120.86 | ₹120.64 | ₹1,321,934 | - |
Jun-27 2024 | ₹120.96 | ₹119.91 | ₹123.10 | ₹120.86 | ₹1,143,274 | - |
Jun-26 2024 | ₹121.05 | ₹112.92 | ₹121.05 | ₹119.18 | ₹5,394,409 | - |
Jun-25 2024 | ₹119.76 | ₹118.63 | ₹128.48 | ₹118.63 | ₹6,133,372 | - |
Jun-24 2024 | ₹116.42 | ₹112.73 | ₹119.95 | ₹119.87 | ₹2,428,584 | - |
Jun-23 2024 | ₹121.48 | ₹120.06 | ₹125.52 | ₹120.06 | ₹971,505 | - |
Jun-22 2024 | ₹119.51 | ₹117.47 | ₹121.08 | ₹120.35 | ₹1,505,581 | - |
Jun-21 2024 | ₹120.92 | ₹119.87 | ₹129.48 | ₹129.48 | ₹2,241,812 | - |
Jun-20 2024 | ₹128.94 | ₹128.46 | ₹133.84 | ₹128.75 | ₹1,498,891 | - |
Análisis de precios históricos y de mercado de PunkCity (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 100 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48951 INR.