Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PUNGU (PUNGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000088446 | $0.0000088446 | $0.0000088446 | $0.0000088446 | - | - |
| Oct-04 2024 | $0.0000088446 | $0.0000088446 | $0.00001009 | $0.00001009 | $21 | - |
| Oct-03 2024 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Oct-02 2024 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Oct-01 2024 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Sep-30 2024 | $0.00001009 | $0.0000099328 | $0.00001009 | $0.0000099328 | $26 | - |
| Sep-29 2024 | $0.0000099328 | $0.0000099328 | $0.0000109 | $0.0000109 | $132 | - |
| Sep-28 2024 | $0.0000109 | $0.0000109 | $0.00001095 | $0.00001095 | $0 | - |
| Sep-27 2024 | $0.00001095 | $0.000009759 | $0.00001122 | $0.000009759 | $10,396 | - |
| Sep-26 2024 | $0.000009759 | $0.0000095233 | $0.00001016 | $0.00001009 | $241 | - |
| Sep-25 2024 | $0.00001009 | $0.0000099693 | $0.00001009 | $0.0000099693 | $1 | - |
| Sep-24 2024 | $0.0000099693 | $0.0000096481 | $0.0000099693 | $0.0000096481 | $1 | - |
| Sep-23 2024 | $0.0000096481 | $0.0000096481 | $0.0000098637 | $0.0000096914 | $3 | - |
| Sep-22 2024 | $0.0000096914 | $0.0000096914 | $0.00001034 | $0.00001034 | $157 | - |
| Sep-21 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |