Cap Mercado $4.13T
0.45%
Volumen 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-22 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-21 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-20 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-19 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-18 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-17 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-16 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
Mar-15 2025 | $0.0000080548 | $0.0000074523 | $0.0000080548 | $0.0000074523 | - | - |
Mar-14 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
Mar-13 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
Mar-12 2025 | $0.0000074523 | $0.0000074181 | $0.000008119 | $0.0000074181 | - | - |
Mar-11 2025 | $0.0000074181 | $0.000007344 | $0.0000082751 | $0.0000082751 | - | - |
Mar-10 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |
Mar-09 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |