Cap Mercado £1.76T
-0.45%
Volumen 24h £106.51B
9.37%
BTC % 49.83%
-0.18%
ETH % 16.46%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.0054947 | £0.00542405 | £0.00566398 | £0.00547968 | £3,544,604 | - |
Jul-09 2024 | £0.00548393 | £0.00538393 | £0.00556565 | £0.00545064 | £3,862,120 | - |
Jul-08 2024 | £0.00545771 | £0.00516175 | £0.00557928 | £0.00526794 | £4,802,677 | - |
Jul-07 2024 | £0.00532282 | £0.00532282 | £0.00569239 | £0.00569239 | £3,396,083 | - |
Jul-06 2024 | £0.0057107 | £0.0053062 | £0.00575041 | £0.00533727 | £3,631,399 | - |
Jul-05 2024 | £0.00532177 | £0.00480528 | £0.00538616 | £0.00508921 | £6,316,463 | - |
Jul-04 2024 | £0.00526842 | £0.00521653 | £0.00556388 | £0.00556388 | £4,734,877 | - |
Jul-03 2024 | £0.00553167 | £0.00553167 | £0.00619345 | £0.00619345 | £4,195,419 | - |
Jul-02 2024 | £0.00621096 | £0.00590103 | £0.00621096 | £0.00609485 | £3,970,308 | - |
Jul-01 2024 | £0.006131 | £0.006131 | £0.00744995 | £0.00733502 | £5,300,941 | - |
Jun-30 2024 | £0.00740337 | £0.00677853 | £0.00740337 | £0.00697641 | £3,139,379 | - |
Jun-29 2024 | £0.00697299 | £0.0069526 | £0.00713103 | £0.0069526 | £3,245,505 | - |
Jun-28 2024 | £0.00696573 | £0.00691802 | £0.00752056 | £0.00752056 | £3,844,535 | - |
Jun-27 2024 | £0.00752089 | £0.00702208 | £0.00758658 | £0.0071608 | £3,913,389 | - |
Jun-26 2024 | £0.00720088 | £0.0071016 | £0.00747879 | £0.00727582 | £3,767,702 | - |
Análisis de precios históricos y de mercado de Pundu (PUNDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77495 GBP.